The closing price for gold (XAU) in terms of CAD between January 1, 2019 and December 31, 2024 was 3,581.92, on September 25. It was up 104.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 3,376.04 | — | — | 3,581.92 |
August 2024 | 3,380.43 | — | — | 3,377.46 |
July 2024 | 3,182.57 | — | — | 3,380.42 |
June 2024 | 3,173.95 | — | — | 3,179.24 |
May 2024 | 3,149.50 | — | — | 3,171.12 |
April 2024 | 3,033.85 | — | — | 3,147.66 |
March 2024 | 2,775.28 | — | — | 3,022.45 |
February 2024 | 2,738.70 | — | — | 2,774.26 |
January 2024 | 2,735.18 | — | — | 2,736.69 |
December 2023 | 2,759.38 | — | — | 2,732.27 |
November 2023 | 2,751.51 | — | — | 2,760.34 |
October 2023 | 2,508.32 | — | — | 2,750.69 |
September 2023 | 2,621.52 | — | — | 2,509.25 |
August 2023 | 2,592.48 | — | — | 2,620.21 |
July 2023 | 2,541.91 | — | — | 2,590.60 |
June 2023 | 2,664.31 | — | — | 2,541.13 |
May 2023 | 2,697.20 | — | — | 2,663.64 |
April 2023 | 2,664.02 | — | — | 2,696.37 |
March 2023 | 2,493.16 | — | — | 2,659.68 |
February 2023 | 2,565.43 | — | — | 2,493.38 |
January 2023 | 2,472.01 | — | — | 2,565.03 |
December 2022 | 2,372.29 | — | — | 2,472.09 |
November 2022 | 2,225.64 | — | — | 2,371.21 |
October 2022 | 2,295.56 | — | — | 2,224.96 |
September 2022 | 2,247.88 | — | — | 2,294.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
