The closing price for gold (XAU) in terms of INR between December 1, 2021 and December 31, 2021 was 136,447.01, on December 31, 2021. It was up 2.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 135,480.60 | — | — | 136,447.01 |
December 30 2021 | 134,626.12 | — | — | 135,448.51 |
December 29 2021 | 134,745.52 | — | — | 134,601.49 |
December 28 2021 | 136,228.57 | — | — | 134,729.10 |
December 27 2021 | 135,954.14 | — | — | 136,157.89 |
December 24 2021 | 135,954.14 | — | — | 135,948.12 |
December 23 2021 | 135,615.79 | — | — | 135,933.08 |
December 22 2021 | 135,525.76 | — | — | 135,593.98 |
December 21 2021 | 135,586.36 | — | — | 135,481.82 |
December 20 2021 | 136,318.18 | — | — | 135,554.55 |
December 17 2021 | 137,370.23 | — | — | 136,187.88 |
December 16 2021 | 135,679.39 | — | — | 137,330.53 |
December 15 2021 | 135,151.91 | — | — | 135,653.44 |
December 14 2021 | 135,393.18 | — | — | 134,104.55 |
December 13 2021 | 135,071.21 | — | — | 135,374.24 |
December 10 2021 | 134,465.15 | — | — | 135,038.64 |
December 09 2021 | 134,021.80 | — | — | 134,428.79 |
December 08 2021 | 134,165.41 | — | — | 133,989.47 |
December 07 2021 | 133,690.23 | — | — | 134,138.35 |
December 06 2021 | 134,194.74 | — | — | 133,692.48 |
December 03 2021 | 132,995.49 | — | — | 134,115.79 |
December 02 2021 | 134,063.91 | — | — | 132,980.45 |
December 01 2021 | 133,394.74 | — | — | 134,034.59 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
