The closing price for gold (XAU) between December 1, 2010 and December 31, 2010 was $1,421.45, on December 31, 2010. It was up 2.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | $1,406.15 | $1,423.15 | $1,405.25 | $1,421.45 |
December 30 2010 | $1,411.35 | $1,414.95 | $1,402.55 | $1,404.45 |
December 29 2010 | $1,405.96 | $1,414.35 | $1,400.75 | $1,410.95 |
December 28 2010 | $1,383.95 | $1,407.15 | $1,382.45 | $1,406.39 |
December 27 2010 | $1,384.75 | $1,386.70 | $1,372.75 | $1,384.10 |
December 24 2010 | $1,380.55 | $1,386.14 | $1,378.82 | $1,384.75 |
December 23 2010 | $1,385.05 | $1,388.96 | $1,372.61 | $1,380.35 |
December 22 2010 | $1,385.75 | $1,391.20 | $1,382.04 | $1,385.00 |
December 21 2010 | $1,385.26 | $1,392.39 | $1,381.16 | $1,385.74 |
December 20 2010 | $1,376.80 | $1,388.45 | $1,376.24 | $1,384.65 |
December 17 2010 | $1,371.51 | $1,379.36 | $1,365.05 | $1,375.41 |
December 16 2010 | $1,380.80 | $1,386.75 | $1,361.75 | $1,369.70 |
December 15 2010 | $1,396.05 | $1,397.40 | $1,377.39 | $1,379.80 |
December 14 2010 | $1,393.40 | $1,408.10 | $1,392.05 | $1,396.25 |
December 13 2010 | $1,383.76 | $1,399.44 | $1,380.55 | $1,393.76 |
December 10 2010 | $1,387.80 | $1,392.55 | $1,372.30 | $1,386.05 |
December 09 2010 | $1,382.05 | $1,394.54 | $1,379.68 | $1,387.64 |
December 08 2010 | $1,401.19 | $1,404.42 | $1,371.85 | $1,382.10 |
December 07 2010 | $1,423.45 | $1,431.45 | $1,396.49 | $1,401.89 |
December 06 2010 | $1,415.56 | $1,427.51 | $1,409.15 | $1,423.55 |
December 03 2010 | $1,385.36 | $1,415.91 | $1,383.55 | $1,415.05 |
December 02 2010 | $1,387.69 | $1,398.60 | $1,382.95 | $1,384.65 |
December 01 2010 | $1,385.70 | $1,397.11 | $1,382.15 | $1,387.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
