The closing price for gold (XAU) between December 1, 2005 and December 31, 2005 was $517.60, on December 30, 2005. It was up 2.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | $517.60 | $517.60 | $517.60 | $517.60 |
December 29 2005 | $516.05 | $516.05 | $516.05 | $516.05 |
December 28 2005 | $515.85 | $515.85 | $515.85 | $515.85 |
December 27 2005 | $507.95 | $507.95 | $507.95 | $507.95 |
December 26 2005 | $505.00 | $505.00 | $505.00 | $505.00 |
December 23 2005 | $503.00 | $503.00 | $503.00 | $503.00 |
December 22 2005 | $503.80 | $503.80 | $503.80 | $503.80 |
December 21 2005 | $495.00 | $495.00 | $495.00 | $495.00 |
December 20 2005 | $492.70 | $492.70 | $492.70 | $492.70 |
December 19 2005 | $503.90 | $503.90 | $503.90 | $503.90 |
December 16 2005 | $503.30 | $503.30 | $503.30 | $503.30 |
December 15 2005 | $503.10 | $503.10 | $503.10 | $503.10 |
December 14 2005 | $505.75 | $505.75 | $505.75 | $505.75 |
December 13 2005 | $518.88 | $518.88 | $518.88 | $518.88 |
December 12 2005 | $528.30 | $528.30 | $528.30 | $528.30 |
December 09 2005 | $526.05 | $526.05 | $526.05 | $526.05 |
December 08 2005 | $521.00 | $521.00 | $521.00 | $521.00 |
December 07 2005 | $515.20 | $515.20 | $515.20 | $515.20 |
December 06 2005 | $511.40 | $511.40 | $511.40 | $511.40 |
December 05 2005 | $509.38 | $509.38 | $509.38 | $509.38 |
December 02 2005 | $503.40 | $503.40 | $503.40 | $503.40 |
December 01 2005 | $503.38 | $503.38 | $503.38 | $503.38 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
