The closing price for gold (XAU) between 1990 and 2000 was $272.40, on December 29, 2000. It was down 31.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2000 | $269.40 | $275.55 | $269.20 | $272.40 |
November 2000 | $264.30 | $270.35 | $264.30 | $270.35 |
October 2000 | $273.40 | $276.65 | $264.55 | $265.05 |
September 2000 | $276.85 | $278.60 | $269.45 | $274.25 |
August 2000 | $277.35 | $277.75 | $271.25 | $277.75 |
July 2000 | $287.90 | $287.90 | $277.25 | $277.25 |
June 2000 | $272.80 | $292.80 | $272.80 | $290.10 |
May 2000 | $273.62 | $280.12 | $270.25 | $272.15 |
April 2000 | $278.15 | $284.80 | $273.50 | $273.50 |
March 2000 | $291.25 | $292.10 | $276.25 | $278.95 |
February 2000 | $282.62 | $316.95 | $282.62 | $292.12 |
January 2000 | $289.00 | $289.52 | $281.00 | $283.23 |
December 1999 | $289.50 | $290.70 | $276.40 | $288.25 |
November 1999 | $290.50 | $298.90 | $289.75 | $290.88 |
October 1999 | $305.30 | $327.50 | $289.00 | $299.30 |
September 1999 | $253.85 | $309.05 | $253.85 | $299.50 |
August 1999 | $255.15 | $261.55 | $252.55 | $255.55 |
July 1999 | $263.45 | $263.45 | $253.25 | $255.95 |
June 1999 | $267.65 | $267.65 | $258.35 | $262.50 |
May 1999 | $286.35 | $289.35 | $269.15 | $270.35 |
April 1999 | $280.45 | $286.65 | $278.45 | $286.65 |
March 1999 | $286.50 | $294.15 | $279.25 | $280.05 |
February 1999 | $288.75 | $289.55 | $284.85 | $286.80 |
January 1999 | $287.35 | $292.90 | $283.35 | $286.35 |
December 1998 | $293.75 | $295.15 | $286.25 | $288.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
