The closing price for gold (XAU) between 1980 and 1989 was $403.05, on December 29, 1989. It was down 21.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1989 | $413.75 | $417.55 | $399.75 | $403.05 |
November 1989 | $373.15 | $419.05 | $373.15 | $411.70 |
October 1989 | $366.30 | $377.50 | $360.65 | $373.90 |
September 1989 | $359.00 | $368.21 | $357.97 | $366.14 |
August 1989 | $369.99 | $373.09 | $358.29 | $358.29 |
July 1989 | $376.97 | $384.47 | $366.30 | $370.07 |
June 1989 | $362.10 | $377.17 | $356.98 | $373.44 |
May 1989 | $377.72 | $379.31 | $361.23 | $361.23 |
April 1989 | $385.49 | $389.31 | $377.72 | $377.72 |
March 1989 | $383.55 | $395.01 | $380.25 | $384.66 |
February 1989 | $391.84 | $393.60 | $379.90 | $386.90 |
January 1989 | $410.28 | $410.28 | $390.31 | $390.31 |
December 1988 | $422.93 | $430.34 | $407.40 | $409.39 |
November 1988 | $411.05 | $424.10 | $411.05 | $423.60 |
October 1988 | $397.35 | $412.16 | $397.35 | $412.16 |
September 1988 | $430.19 | $430.19 | $393.09 | $394.03 |
August 1988 | $434.34 | $434.66 | $427.41 | $430.58 |
July 1988 | $437.06 | $445.41 | $426.83 | $435.70 |
June 1988 | $456.67 | $466.84 | $434.92 | $434.92 |
May 1988 | $444.42 | $460.04 | $442.86 | $454.41 |
April 1988 | $455.41 | $458.30 | $446.21 | $449.95 |
March 1988 | $430.77 | $456.74 | $427.66 | $453.85 |
February 1988 | $454.63 | $454.63 | $429.45 | $430.23 |
January 1988 | $480.76 | $487.06 | $454.01 | $454.01 |
December 1987 | $489.96 | $498.25 | $479.47 | $485.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
