The closing price for gold (XAU) in February 2024 was $2,043.24, on February 29. It was up 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | $2,034.92 | $2,050.79 | $2,027.75 | $2,043.24 |
February 28 2024 | $2,030.05 | $2,038.30 | $2,024.56 | $2,034.62 |
February 27 2024 | $2,030.99 | $2,039.99 | $2,028.78 | $2,029.64 |
February 26 2024 | $2,034.49 | $2,037.59 | $2,025.10 | $2,030.66 |
February 23 2024 | $2,024.49 | $2,041.43 | $2,015.55 | $2,035.72 |
February 22 2024 | $2,025.24 | $2,034.84 | $2,019.70 | $2,024.11 |
February 21 2024 | $2,023.80 | $2,032.22 | $2,020.19 | $2,024.99 |
February 20 2024 | $2,017.99 | $2,030.96 | $2,015.02 | $2,023.53 |
February 19 2024 | $2,013.16 | $2,023.34 | $2,011.57 | $2,017.63 |
February 16 2024 | $2,004.40 | $2,015.25 | $1,995.26 | $2,013.10 |
February 15 2024 | $1,992.69 | $2,008.49 | $1,990.25 | $2,004.09 |
February 14 2024 | $1,992.55 | $1,996.14 | $1,984.30 | $1,992.39 |
February 13 2024 | $2,019.90 | $2,030.05 | $1,990.19 | $1,992.13 |
February 12 2024 | $2,024.53 | $2,028.09 | $2,011.91 | $2,019.79 |
February 09 2024 | $2,033.65 | $2,037.44 | $2,020.30 | $2,024.16 |
February 08 2024 | $2,034.55 | $2,038.94 | $2,019.75 | $2,033.18 |
February 07 2024 | $2,035.90 | $2,044.65 | $2,030.65 | $2,034.22 |
February 06 2024 | $2,024.99 | $2,039.02 | $2,022.55 | $2,035.46 |
February 05 2024 | $2,039.91 | $2,042.32 | $2,014.40 | $2,024.67 |
February 02 2024 | $2,055.09 | $2,058.20 | $2,027.45 | $2,038.59 |
February 01 2024 | $2,037.59 | $2,065.42 | $2,029.55 | $2,054.09 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
