The closing price for gold (XAU) in February 2021 was $1,733.49, on February 26, 2021. It was down 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 | $1,770.49 | $1,776.10 | $1,717.26 | $1,733.49 |
February 25 2021 | $1,804.80 | $1,806.06 | $1,765.44 | $1,769.88 |
February 24 2021 | $1,805.34 | $1,813.99 | $1,783.30 | $1,804.36 |
February 23 2021 | $1,809.09 | $1,816.27 | $1,795.78 | $1,805.06 |
February 22 2021 | $1,782.24 | $1,812.76 | $1,780.46 | $1,808.66 |
February 19 2021 | $1,776.19 | $1,791.70 | $1,760.13 | $1,782.31 |
February 18 2021 | $1,776.69 | $1,789.88 | $1,767.98 | $1,775.49 |
February 17 2021 | $1,794.65 | $1,795.45 | $1,769.27 | $1,776.26 |
February 16 2021 | $1,819.34 | $1,826.75 | $1,789.19 | $1,794.31 |
February 15 2021 | $1,825.34 | $1,827.59 | $1,815.71 | $1,818.51 |
February 12 2021 | $1,825.90 | $1,830.80 | $1,810.33 | $1,823.46 |
February 11 2021 | $1,842.65 | $1,847.95 | $1,820.63 | $1,825.36 |
February 10 2021 | $1,837.55 | $1,855.70 | $1,833.91 | $1,842.22 |
February 09 2021 | $1,830.59 | $1,849.15 | $1,828.63 | $1,837.06 |
February 08 2021 | $1,815.44 | $1,839.15 | $1,807.48 | $1,830.16 |
February 05 2021 | $1,792.49 | $1,815.32 | $1,791.80 | $1,811.62 |
February 04 2021 | $1,834.34 | $1,835.13 | $1,785.15 | $1,792.26 |
February 03 2021 | $1,837.49 | $1,845.29 | $1,829.49 | $1,833.76 |
February 02 2021 | $1,860.84 | $1,864.26 | $1,829.46 | $1,837.35 |
February 01 2021 | $1,863.05 | $1,871.84 | $1,849.04 | $1,860.16 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
