The closing price for gold (XAU) in February 2017 was $1,248.59, on February 28, 2017. It was up 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2017 | $1,252.48 | $1,258.37 | $1,247.48 | $1,248.59 |
February 27 2017 | $1,257.41 | $1,263.88 | $1,250.48 | $1,252.76 |
February 24 2017 | $1,249.52 | $1,260.48 | $1,247.54 | $1,256.94 |
February 23 2017 | $1,237.79 | $1,251.21 | $1,235.20 | $1,249.41 |
February 22 2017 | $1,236.22 | $1,240.72 | $1,231.62 | $1,237.69 |
February 21 2017 | $1,237.03 | $1,238.92 | $1,225.80 | $1,235.97 |
February 20 2017 | $1,235.20 | $1,239.29 | $1,232.62 | $1,238.38 |
February 17 2017 | $1,239.25 | $1,243.84 | $1,234.52 | $1,235.29 |
February 16 2017 | $1,233.34 | $1,242.71 | $1,232.04 | $1,239.14 |
February 15 2017 | $1,228.89 | $1,233.61 | $1,216.80 | $1,232.94 |
February 14 2017 | $1,225.74 | $1,234.87 | $1,221.75 | $1,228.61 |
February 13 2017 | $1,231.84 | $1,232.65 | $1,219.37 | $1,225.44 |
February 10 2017 | $1,230.62 | $1,237.07 | $1,221.12 | $1,234.12 |
February 09 2017 | $1,242.48 | $1,244.52 | $1,230.22 | $1,230.89 |
February 08 2017 | $1,234.04 | $1,245.06 | $1,230.29 | $1,241.99 |
February 07 2017 | $1,235.23 | $1,235.86 | $1,227.41 | $1,233.72 |
February 06 2017 | $1,219.67 | $1,235.84 | $1,219.01 | $1,235.59 |
February 03 2017 | $1,215.89 | $1,221.48 | $1,207.18 | $1,219.88 |
February 02 2017 | $1,209.53 | $1,225.41 | $1,208.26 | $1,215.93 |
February 01 2017 | $1,210.89 | $1,213.59 | $1,198.12 | $1,209.49 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
