The closing price for gold (XAU) on February 6, 2023 was $1,868.62. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 06 2023 23:00 | $1,867.82 | $1,868.64 | $1,867.12 | $1,868.62 |
February 06 2023 21:00 | $1,868.33 | $1,869.62 | $1,866.99 | $1,867.71 |
February 06 2023 20:00 | $1,865.85 | $1,869.74 | $1,865.37 | $1,868.59 |
February 06 2023 19:00 | $1,868.26 | $1,871.35 | $1,865.46 | $1,865.83 |
February 06 2023 18:00 | $1,865.90 | $1,868.59 | $1,864.33 | $1,868.24 |
February 06 2023 17:00 | $1,866.26 | $1,867.16 | $1,863.58 | $1,866.01 |
February 06 2023 16:00 | $1,866.13 | $1,870.06 | $1,865.16 | $1,866.46 |
February 06 2023 15:00 | $1,873.88 | $1,873.99 | $1,863.01 | $1,865.93 |
February 06 2023 14:00 | $1,871.74 | $1,875.64 | $1,870.24 | $1,873.87 |
February 06 2023 13:00 | $1,872.37 | $1,873.37 | $1,868.47 | $1,871.74 |
February 06 2023 12:00 | $1,871.69 | $1,874.11 | $1,871.67 | $1,872.39 |
February 06 2023 11:00 | $1,872.29 | $1,872.78 | $1,868.34 | $1,871.70 |
February 06 2023 10:00 | $1,873.22 | $1,874.17 | $1,871.56 | $1,872.35 |
February 06 2023 09:00 | $1,878.07 | $1,878.76 | $1,870.28 | $1,873.24 |
February 06 2023 08:00 | $1,876.58 | $1,881.32 | $1,875.71 | $1,878.38 |
February 06 2023 07:00 | $1,876.68 | $1,877.60 | $1,874.42 | $1,875.88 |
February 06 2023 06:00 | $1,878.12 | $1,878.90 | $1,875.95 | $1,876.65 |
February 06 2023 05:00 | $1,878.46 | $1,878.69 | $1,875.28 | $1,878.10 |
February 06 2023 04:00 | $1,876.63 | $1,878.69 | $1,876.29 | $1,878.47 |
February 06 2023 03:00 | $1,873.55 | $1,876.72 | $1,872.41 | $1,876.64 |
February 06 2023 02:00 | $1,872.78 | $1,876.17 | $1,871.74 | $1,873.60 |
February 06 2023 01:00 | $1,869.26 | $1,873.53 | $1,864.83 | $1,872.83 |
February 06 2023 00:00 | $1,865.51 | $1,870.03 | $1,863.74 | $1,869.91 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
