The closing price for gold (XAU) in February 2004 was $396.45, on February 27, 2004. It was down 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2004 | $396.45 | $396.45 | $396.45 | $396.45 |
February 26 2004 | $395.38 | $395.38 | $395.38 | $395.38 |
February 25 2004 | $395.80 | $395.80 | $395.80 | $395.80 |
February 24 2004 | $404.12 | $404.12 | $404.12 | $404.12 |
February 23 2004 | $398.90 | $398.90 | $398.90 | $398.90 |
February 20 2004 | $397.62 | $397.62 | $397.62 | $397.62 |
February 19 2004 | $409.88 | $409.88 | $409.88 | $409.88 |
February 18 2004 | $410.62 | $410.62 | $410.62 | $410.62 |
February 17 2004 | $415.62 | $415.62 | $415.62 | $415.62 |
February 16 2004 | $411.80 | $411.80 | $411.80 | $411.80 |
February 13 2004 | $410.20 | $410.20 | $410.20 | $410.20 |
February 12 2004 | $412.50 | $412.50 | $412.50 | $412.50 |
February 11 2004 | $411.62 | $411.62 | $411.62 | $411.62 |
February 10 2004 | $406.50 | $406.50 | $406.50 | $406.50 |
February 09 2004 | $406.88 | $406.88 | $406.88 | $406.88 |
February 06 2004 | $403.30 | $403.30 | $403.30 | $403.30 |
February 05 2004 | $397.30 | $397.30 | $397.30 | $397.30 |
February 04 2004 | $400.88 | $400.88 | $400.88 | $400.88 |
February 03 2004 | $399.62 | $399.62 | $399.62 | $399.62 |
February 02 2004 | $398.38 | $398.38 | $398.38 | $398.38 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
