The closing price for gold (XAU) in December 2020 was $1,896.49, on December 31, 2020. It was up 6.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | $1,893.55 | $1,901.26 | $1,884.77 | $1,896.49 |
December 30 2020 | $1,878.34 | $1,894.06 | $1,875.66 | $1,893.37 |
December 29 2020 | $1,872.24 | $1,886.91 | $1,870.99 | $1,877.99 |
December 28 2020 | $1,885.93 | $1,900.53 | $1,869.21 | $1,871.19 |
December 25 2020 | $1,877.07 | $1,877.07 | $1,875.82 | $1,875.82 |
December 24 2020 | $1,872.74 | $1,882.55 | $1,869.52 | $1,876.56 |
December 23 2020 | $1,859.99 | $1,878.59 | $1,858.59 | $1,872.08 |
December 22 2020 | $1,876.65 | $1,884.61 | $1,858.73 | $1,859.56 |
December 21 2020 | $1,883.20 | $1,906.93 | $1,856.69 | $1,876.21 |
December 18 2020 | $1,885.80 | $1,889.88 | $1,876.97 | $1,880.66 |
December 17 2020 | $1,864.26 | $1,896.26 | $1,861.83 | $1,885.87 |
December 16 2020 | $1,853.94 | $1,866.20 | $1,844.75 | $1,864.15 |
December 15 2020 | $1,827.80 | $1,855.76 | $1,825.29 | $1,853.46 |
December 14 2020 | $1,839.30 | $1,839.86 | $1,819.92 | $1,827.17 |
December 11 2020 | $1,835.55 | $1,847.89 | $1,824.23 | $1,839.03 |
December 10 2020 | $1,839.59 | $1,850.40 | $1,828.48 | $1,835.31 |
December 09 2020 | $1,871.19 | $1,871.37 | $1,825.71 | $1,839.11 |
December 08 2020 | $1,863.55 | $1,875.79 | $1,859.83 | $1,871.36 |
December 07 2020 | $1,837.99 | $1,868.76 | $1,822.99 | $1,863.69 |
December 04 2020 | $1,841.05 | $1,848.26 | $1,829.30 | $1,837.61 |
December 03 2020 | $1,831.34 | $1,844.45 | $1,823.60 | $1,840.36 |
December 02 2020 | $1,815.19 | $1,832.65 | $1,806.99 | $1,831.01 |
December 01 2020 | $1,777.40 | $1,817.55 | $1,775.52 | $1,814.87 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
