The closing price for gold (XAU) in December 2016 was $1,151.85, on December 30, 2016. It was down 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | $1,158.68 | $1,163.53 | $1,149.49 | $1,151.85 |
December 29 2016 | $1,142.39 | $1,159.58 | $1,140.81 | $1,158.32 |
December 28 2016 | $1,139.64 | $1,144.84 | $1,136.54 | $1,142.45 |
December 27 2016 | $1,134.06 | $1,149.48 | $1,131.85 | $1,139.35 |
December 26 2016 | $1,133.94 | $1,133.94 | $1,133.94 | $1,133.94 |
December 23 2016 | $1,128.89 | $1,136.12 | $1,128.18 | $1,133.49 |
December 22 2016 | $1,131.80 | $1,134.17 | $1,127.43 | $1,128.69 |
December 21 2016 | $1,132.14 | $1,137.50 | $1,129.29 | $1,131.80 |
December 20 2016 | $1,139.34 | $1,140.08 | $1,125.63 | $1,132.20 |
December 19 2016 | $1,134.35 | $1,142.70 | $1,134.14 | $1,139.05 |
December 16 2016 | $1,128.44 | $1,141.28 | $1,126.46 | $1,134.09 |
December 15 2016 | $1,143.81 | $1,144.50 | $1,122.44 | $1,128.43 |
December 14 2016 | $1,158.39 | $1,165.10 | $1,139.47 | $1,144.25 |
December 13 2016 | $1,162.45 | $1,165.16 | $1,154.71 | $1,158.35 |
December 12 2016 | $1,159.01 | $1,165.85 | $1,151.43 | $1,162.21 |
December 09 2016 | $1,170.48 | $1,172.22 | $1,156.17 | $1,157.87 |
December 08 2016 | $1,173.65 | $1,178.62 | $1,168.88 | $1,170.55 |
December 07 2016 | $1,169.64 | $1,180.30 | $1,165.35 | $1,174.00 |
December 06 2016 | $1,170.18 | $1,175.40 | $1,166.53 | $1,169.74 |
December 05 2016 | $1,182.80 | $1,187.79 | $1,157.08 | $1,170.26 |
December 02 2016 | $1,171.05 | $1,178.03 | $1,166.20 | $1,176.92 |
December 01 2016 | $1,173.29 | $1,177.07 | $1,160.77 | $1,171.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
