The closing price for gold (XAU) between December 1, 2013 and February 28, 2014 was $1,326.40, on February 28, 2014. It was up 6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2014 | $1,331.67 | $1,333.91 | $1,320.22 | $1,326.40 |
February 27 2014 | $1,330.58 | $1,336.48 | $1,323.97 | $1,331.44 |
February 26 2014 | $1,340.31 | $1,345.40 | $1,322.14 | $1,330.75 |
February 25 2014 | $1,337.00 | $1,344.01 | $1,331.72 | $1,340.75 |
February 24 2014 | $1,324.99 | $1,339.00 | $1,319.11 | $1,337.00 |
February 21 2014 | $1,322.72 | $1,328.79 | $1,316.12 | $1,323.39 |
February 20 2014 | $1,311.64 | $1,325.18 | $1,307.85 | $1,322.89 |
February 19 2014 | $1,321.84 | $1,323.39 | $1,308.93 | $1,311.80 |
February 18 2014 | $1,329.20 | $1,332.71 | $1,312.95 | $1,321.60 |
February 17 2014 | $1,319.15 | $1,330.37 | $1,318.65 | $1,329.10 |
February 14 2014 | $1,302.83 | $1,321.34 | $1,299.97 | $1,318.93 |
February 13 2014 | $1,291.11 | $1,302.80 | $1,286.14 | $1,302.70 |
February 12 2014 | $1,292.02 | $1,296.52 | $1,284.40 | $1,291.25 |
February 11 2014 | $1,274.79 | $1,293.83 | $1,273.80 | $1,291.85 |
February 10 2014 | $1,266.31 | $1,278.31 | $1,265.40 | $1,274.90 |
February 07 2014 | $1,257.68 | $1,272.18 | $1,256.22 | $1,267.06 |
February 06 2014 | $1,258.14 | $1,266.98 | $1,252.88 | $1,257.64 |
February 05 2014 | $1,254.86 | $1,273.73 | $1,252.51 | $1,258.01 |
February 04 2014 | $1,257.99 | $1,260.93 | $1,247.62 | $1,255.00 |
February 03 2014 | $1,245.14 | $1,266.54 | $1,240.68 | $1,257.64 |
January 31 2014 | $1,244.07 | $1,255.51 | $1,238.75 | $1,243.80 |
January 30 2014 | $1,268.24 | $1,268.53 | $1,238.39 | $1,243.70 |
January 29 2014 | $1,256.90 | $1,270.27 | $1,249.65 | $1,268.40 |
January 28 2014 | $1,257.01 | $1,261.51 | $1,249.36 | $1,256.55 |
January 27 2014 | $1,268.85 | $1,278.48 | $1,252.16 | $1,257.07 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
