The closing price for gold (XAU) in December 2012 was $1,674.95, on December 31, 2012. It was down 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | $1,656.21 | $1,680.71 | $1,655.71 | $1,674.95 |
December 28 2012 | $1,663.84 | $1,666.49 | $1,653.44 | $1,655.40 |
December 27 2012 | $1,660.31 | $1,665.76 | $1,653.05 | $1,663.90 |
December 26 2012 | $1,658.12 | $1,667.89 | $1,650.38 | $1,660.14 |
December 25 2012 | $1,657.91 | $1,663.15 | $1,657.81 | $1,658.90 |
December 24 2012 | $1,657.79 | $1,665.90 | $1,652.13 | $1,657.48 |
December 21 2012 | $1,647.64 | $1,659.68 | $1,635.62 | $1,656.99 |
December 20 2012 | $1,667.22 | $1,672.12 | $1,635.70 | $1,647.75 |
December 19 2012 | $1,670.38 | $1,676.99 | $1,663.42 | $1,666.94 |
December 18 2012 | $1,698.21 | $1,703.47 | $1,661.62 | $1,670.15 |
December 17 2012 | $1,695.76 | $1,700.03 | $1,687.05 | $1,697.93 |
December 14 2012 | $1,697.41 | $1,700.74 | $1,693.45 | $1,695.47 |
December 13 2012 | $1,711.81 | $1,712.11 | $1,689.55 | $1,697.30 |
December 12 2012 | $1,709.99 | $1,723.41 | $1,707.84 | $1,711.95 |
December 11 2012 | $1,712.30 | $1,714.60 | $1,705.04 | $1,710.10 |
December 10 2012 | $1,704.45 | $1,717.60 | $1,702.64 | $1,710.25 |
December 07 2012 | $1,699.31 | $1,705.61 | $1,684.40 | $1,703.65 |
December 06 2012 | $1,693.87 | $1,703.38 | $1,686.11 | $1,699.14 |
December 05 2012 | $1,697.47 | $1,707.18 | $1,684.98 | $1,693.99 |
December 04 2012 | $1,715.55 | $1,717.67 | $1,691.25 | $1,697.35 |
December 03 2012 | $1,713.90 | $1,722.11 | $1,712.99 | $1,715.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
