The average closing price for gold (XAU) last year was $1,942.78. It was up 13.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $2,034.49 | $2,135.72 | $1,973.09 | $2,062.59 |
November 2023 | $1,983.01 | $2,052.09 | $1,931.73 | $2,035.75 |
October 2023 | $1,848.13 | $2,009.48 | $1,810.10 | $1,982.70 |
September 2023 | $1,940.19 | $1,953.44 | $1,846.34 | $1,848.31 |
August 2023 | $1,965.10 | $1,966.24 | $1,884.50 | $1,939.74 |
July 2023 | $1,919.40 | $1,987.59 | $1,902.68 | $1,964.19 |
June 2023 | $1,962.80 | $1,983.52 | $1,893.01 | $1,919.57 |
May 2023 | $1,991.34 | $2,080.72 | $1,932.08 | $1,962.30 |
April 2023 | $1,970.84 | $2,048.84 | $1,949.82 | $1,989.65 |
March 2023 | $1,827.24 | $2,010.19 | $1,809.40 | $1,967.90 |
February 2023 | $1,927.92 | $1,959.77 | $1,804.65 | $1,827.15 |
January 2023 | $1,823.85 | $1,949.27 | $1,823.69 | $1,927.88 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
