The average closing price for gold (XAU) between 2000 and 2001 was $275.29. It was down 3.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2001 | $277.55 | $280.35 | $272.75 | $278.95 |
November 2001 | $279.95 | $280.45 | $272.85 | $274.40 |
October 2001 | $291.95 | $292.15 | $275.50 | $279.65 |
September 2001 | $273.50 | $293.00 | $271.75 | $292.95 |
August 2001 | $267.55 | $279.25 | $267.55 | $274.45 |
July 2001 | $269.35 | $270.75 | $265.25 | $266.85 |
June 2001 | $267.00 | $276.25 | $265.55 | $270.85 |
May 2001 | $264.35 | $286.35 | $264.35 | $266.05 |
April 2001 | $255.55 | $265.50 | $255.55 | $264.05 |
March 2001 | $265.65 | $272.55 | $257.95 | $257.95 |
February 2001 | $268.65 | $268.65 | $256.05 | $267.25 |
January 2001 | $268.85 | $268.85 | $263.05 | $265.85 |
December 2000 | $269.40 | $275.55 | $269.20 | $272.40 |
November 2000 | $264.30 | $270.35 | $264.30 | $270.35 |
October 2000 | $273.40 | $276.65 | $264.55 | $265.05 |
September 2000 | $276.85 | $278.60 | $269.45 | $274.25 |
August 2000 | $277.35 | $277.75 | $271.25 | $277.75 |
July 2000 | $287.90 | $287.90 | $277.25 | $277.25 |
June 2000 | $272.80 | $292.80 | $272.80 | $290.10 |
May 2000 | $273.62 | $280.12 | $270.25 | $272.15 |
April 2000 | $278.15 | $284.80 | $273.50 | $273.50 |
March 2000 | $291.25 | $292.10 | $276.25 | $278.95 |
February 2000 | $282.62 | $316.95 | $282.62 | $292.12 |
January 2000 | $289.00 | $289.52 | $281.00 | $283.23 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
