The closing price for gold (XAU) in August 2017 was $1,322.07, on August 31, 2017. It was up 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2017 | $1,308.80 | $1,324.11 | $1,300.82 | $1,322.07 |
August 30 2017 | $1,309.26 | $1,313.87 | $1,305.26 | $1,308.76 |
August 29 2017 | $1,317.75 | $1,326.14 | $1,304.93 | $1,309.50 |
August 28 2017 | $1,292.76 | $1,312.99 | $1,292.49 | $1,310.49 |
August 25 2017 | $1,285.91 | $1,294.14 | $1,278.66 | $1,291.15 |
August 24 2017 | $1,289.98 | $1,291.30 | $1,284.55 | $1,286.33 |
August 23 2017 | $1,285.56 | $1,292.03 | $1,283.09 | $1,290.62 |
August 22 2017 | $1,291.18 | $1,292.69 | $1,282.11 | $1,284.72 |
August 21 2017 | $1,283.60 | $1,293.58 | $1,280.60 | $1,291.22 |
August 18 2017 | $1,288.20 | $1,301.20 | $1,283.64 | $1,284.50 |
August 17 2017 | $1,283.61 | $1,290.47 | $1,282.20 | $1,288.01 |
August 16 2017 | $1,271.87 | $1,284.29 | $1,268.19 | $1,283.10 |
August 15 2017 | $1,282.36 | $1,282.77 | $1,267.98 | $1,272.13 |
August 14 2017 | $1,289.09 | $1,289.82 | $1,278.12 | $1,281.95 |
August 11 2017 | $1,286.45 | $1,292.26 | $1,281.55 | $1,289.21 |
August 10 2017 | $1,277.56 | $1,288.63 | $1,274.85 | $1,286.90 |
August 09 2017 | $1,261.41 | $1,279.06 | $1,260.96 | $1,277.55 |
August 08 2017 | $1,257.61 | $1,265.70 | $1,251.41 | $1,260.64 |
August 07 2017 | $1,259.03 | $1,260.38 | $1,255.68 | $1,257.69 |
August 04 2017 | $1,269.01 | $1,270.94 | $1,254.75 | $1,258.60 |
August 03 2017 | $1,266.46 | $1,271.37 | $1,258.70 | $1,268.65 |
August 02 2017 | $1,268.80 | $1,273.34 | $1,263.18 | $1,266.70 |
August 01 2017 | $1,268.80 | $1,274.47 | $1,264.05 | $1,269.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
