The closing price for gold (XAU) on August 25, 2020 was $1,929.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 25 2020 23:00 | $1,928.39 | $1,930.45 | $1,927.78 | $1,929.70 |
August 25 2020 22:00 | $1,928.55 | $1,931.46 | $1,927.52 | $1,928.38 |
August 25 2020 20:00 | $1,929.33 | $1,929.63 | $1,926.65 | $1,928.16 |
August 25 2020 19:00 | $1,928.72 | $1,929.45 | $1,926.40 | $1,929.21 |
August 25 2020 18:00 | $1,921.49 | $1,928.80 | $1,919.91 | $1,928.65 |
August 25 2020 17:00 | $1,916.19 | $1,921.70 | $1,915.18 | $1,921.47 |
August 25 2020 16:00 | $1,919.51 | $1,921.81 | $1,914.76 | $1,916.31 |
August 25 2020 15:00 | $1,918.08 | $1,921.26 | $1,914.42 | $1,919.42 |
August 25 2020 14:00 | $1,923.75 | $1,925.17 | $1,915.54 | $1,917.86 |
August 25 2020 13:00 | $1,926.35 | $1,930.72 | $1,921.94 | $1,923.55 |
August 25 2020 12:00 | $1,925.42 | $1,928.68 | $1,920.03 | $1,926.09 |
August 25 2020 11:00 | $1,924.40 | $1,931.86 | $1,924.36 | $1,925.49 |
August 25 2020 10:00 | $1,923.72 | $1,929.80 | $1,922.34 | $1,924.47 |
August 25 2020 09:00 | $1,925.71 | $1,927.73 | $1,921.65 | $1,923.65 |
August 25 2020 08:00 | $1,935.13 | $1,935.63 | $1,925.07 | $1,925.62 |
August 25 2020 07:00 | $1,930.71 | $1,936.01 | $1,930.13 | $1,935.12 |
August 25 2020 06:00 | $1,931.16 | $1,933.61 | $1,930.03 | $1,930.61 |
August 25 2020 05:00 | $1,933.28 | $1,934.57 | $1,929.51 | $1,931.11 |
August 25 2020 04:00 | $1,936.29 | $1,937.42 | $1,933.03 | $1,933.28 |
August 25 2020 03:00 | $1,934.92 | $1,937.62 | $1,934.55 | $1,936.30 |
August 25 2020 02:00 | $1,934.80 | $1,936.33 | $1,933.28 | $1,934.76 |
August 25 2020 01:00 | $1,930.22 | $1,934.99 | $1,929.53 | $1,934.47 |
August 25 2020 00:00 | $1,929.88 | $1,931.99 | $1,926.68 | $1,930.28 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
