The closing price for gold (XAU) in April 2024 was $2,284.57, on April 30. It was up 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | $2,335.10 | $2,336.54 | $2,284.57 | $2,284.57 |
April 29 2024 | $2,337.50 | $2,346.85 | $2,320.08 | $2,334.44 |
April 28 2024 | $2,333.77 | $2,336.88 | $2,332.60 | $2,336.02 |
April 26 2024 | $2,332.16 | $2,352.62 | $2,326.30 | $2,337.72 |
April 25 2024 | $2,316.20 | $2,344.86 | $2,305.28 | $2,331.78 |
April 24 2024 | $2,322.19 | $2,337.16 | $2,311.90 | $2,315.82 |
April 23 2024 | $2,326.62 | $2,334.48 | $2,291.40 | $2,321.81 |
April 22 2024 | $2,388.20 | $2,388.72 | $2,325.29 | $2,326.29 |
April 21 2024 | $2,384.32 | $2,388.66 | $2,382.09 | $2,386.48 |
April 19 2024 | $2,378.60 | $2,417.79 | $2,372.96 | $2,390.45 |
April 18 2024 | $2,360.74 | $2,392.84 | $2,360.70 | $2,378.25 |
April 17 2024 | $2,383.20 | $2,395.63 | $2,354.84 | $2,360.81 |
April 16 2024 | $2,382.86 | $2,398.34 | $2,362.95 | $2,382.83 |
April 15 2024 | $2,343.86 | $2,387.59 | $2,324.59 | $2,382.51 |
April 14 2024 | $2,360.61 | $2,372.62 | $2,347.57 | $2,364.98 |
April 12 2024 | $2,373.59 | $2,431.53 | $2,333.90 | $2,343.43 |
April 11 2024 | $2,333.17 | $2,377.80 | $2,325.84 | $2,373.24 |
April 10 2024 | $2,352.91 | $2,360.15 | $2,319.54 | $2,332.79 |
April 09 2024 | $2,339.24 | $2,365.34 | $2,336.94 | $2,352.58 |
April 08 2024 | $2,322.00 | $2,354.09 | $2,302.86 | $2,338.89 |
April 07 2024 | $2,327.49 | $2,328.14 | $2,304.47 | $2,311.31 |
April 05 2024 | $2,289.88 | $2,330.34 | $2,267.85 | $2,329.50 |
April 04 2024 | $2,299.62 | $2,305.31 | $2,280.15 | $2,289.43 |
April 03 2024 | $2,279.57 | $2,301.22 | $2,265.50 | $2,299.17 |
April 02 2024 | $2,250.88 | $2,281.17 | $2,246.79 | $2,280.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
