The closing price for gold (XAU) in April 2023 was $1,989.65, on April 28, 2023. It was up 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | $1,986.75 | $1,995.13 | $1,976.08 | $1,989.65 |
April 27 2023 | $1,987.58 | $2,003.45 | $1,973.80 | $1,987.87 |
April 26 2023 | $2,000.63 | $2,009.51 | $1,983.43 | $1,989.48 |
April 25 2023 | $1,991.45 | $2,003.90 | $1,976.14 | $1,997.87 |
April 24 2023 | $1,981.34 | $1,990.97 | $1,974.19 | $1,988.88 |
April 21 2023 | $2,004.29 | $2,005.75 | $1,971.65 | $1,982.89 |
April 20 2023 | $1,993.58 | $2,012.74 | $1,990.49 | $2,004.34 |
April 19 2023 | $2,007.49 | $2,008.33 | $1,969.28 | $1,993.26 |
April 18 2023 | $1,995.19 | $2,011.98 | $1,991.33 | $2,004.93 |
April 17 2023 | $2,001.85 | $2,015.13 | $1,981.34 | $1,994.77 |
April 14 2023 | $2,040.40 | $2,047.60 | $1,992.41 | $2,003.04 |
April 13 2023 | $2,014.00 | $2,048.84 | $2,012.45 | $2,039.73 |
April 12 2023 | $2,003.67 | $2,028.40 | $2,001.18 | $2,014.67 |
April 11 2023 | $1,990.36 | $2,007.58 | $1,988.72 | $2,003.14 |
April 10 2023 | $2,008.30 | $2,011.17 | $1,981.59 | $1,989.65 |
April 06 2023 | $2,020.13 | $2,021.63 | $2,000.88 | $2,008.02 |
April 05 2023 | $2,020.44 | $2,032.20 | $2,009.99 | $2,020.35 |
April 04 2023 | $1,984.59 | $2,025.19 | $1,977.01 | $2,019.97 |
April 03 2023 | $1,970.84 | $1,990.64 | $1,949.82 | $1,984.11 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
