The closing price for gold (XAU) in April 2019 was $1,283.60, on April 30, 2019. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2019 | $1,279.98 | $1,286.39 | $1,279.54 | $1,283.60 |
April 29 2019 | $1,286.40 | $1,286.81 | $1,277.78 | $1,279.80 |
April 26 2019 | $1,277.42 | $1,288.99 | $1,276.05 | $1,286.25 |
April 25 2019 | $1,275.60 | $1,282.78 | $1,273.50 | $1,277.35 |
April 24 2019 | $1,272.31 | $1,278.74 | $1,268.55 | $1,275.36 |
April 23 2019 | $1,275.26 | $1,276.66 | $1,266.15 | $1,272.40 |
April 22 2019 | $1,275.83 | $1,279.96 | $1,273.45 | $1,274.92 |
April 18 2019 | $1,273.38 | $1,277.95 | $1,271.02 | $1,275.39 |
April 17 2019 | $1,276.86 | $1,280.06 | $1,272.93 | $1,274.14 |
April 16 2019 | $1,287.91 | $1,289.00 | $1,273.10 | $1,276.57 |
April 15 2019 | $1,290.45 | $1,292.01 | $1,282.21 | $1,287.88 |
April 12 2019 | $1,292.30 | $1,296.05 | $1,290.11 | $1,290.40 |
April 11 2019 | $1,307.95 | $1,309.36 | $1,289.45 | $1,292.60 |
April 10 2019 | $1,303.96 | $1,310.75 | $1,300.89 | $1,308.05 |
April 09 2019 | $1,297.24 | $1,306.34 | $1,296.55 | $1,304.13 |
April 08 2019 | $1,291.65 | $1,303.86 | $1,291.35 | $1,297.41 |
April 05 2019 | $1,292.46 | $1,293.77 | $1,284.46 | $1,291.70 |
April 04 2019 | $1,289.95 | $1,294.36 | $1,280.84 | $1,292.38 |
April 03 2019 | $1,292.21 | $1,294.67 | $1,288.20 | $1,289.90 |
April 02 2019 | $1,287.55 | $1,293.15 | $1,285.16 | $1,293.15 |
April 01 2019 | $1,291.33 | $1,297.04 | $1,286.50 | $1,287.66 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
