The closing price for gold (XAU) in April 2018 was $1,315.36, on April 30, 2018. It was down 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2018 | $1,322.81 | $1,325.34 | $1,310.51 | $1,315.36 |
April 27 2018 | $1,317.57 | $1,326.11 | $1,316.26 | $1,322.80 |
April 26 2018 | $1,322.39 | $1,326.96 | $1,315.45 | $1,317.28 |
April 25 2018 | $1,330.12 | $1,332.40 | $1,318.90 | $1,323.33 |
April 24 2018 | $1,324.71 | $1,333.04 | $1,322.60 | $1,330.68 |
April 23 2018 | $1,335.81 | $1,336.38 | $1,322.81 | $1,325.00 |
April 20 2018 | $1,346.06 | $1,346.56 | $1,335.07 | $1,335.12 |
April 19 2018 | $1,349.33 | $1,355.12 | $1,341.23 | $1,345.60 |
April 18 2018 | $1,347.50 | $1,356.14 | $1,342.10 | $1,349.32 |
April 17 2018 | $1,345.65 | $1,349.80 | $1,337.73 | $1,347.29 |
April 16 2018 | $1,344.58 | $1,350.89 | $1,340.17 | $1,345.91 |
April 13 2018 | $1,335.20 | $1,347.50 | $1,335.20 | $1,345.46 |
April 12 2018 | $1,352.70 | $1,353.60 | $1,333.96 | $1,335.48 |
April 11 2018 | $1,339.94 | $1,365.61 | $1,339.68 | $1,353.29 |
April 10 2018 | $1,336.87 | $1,343.55 | $1,331.81 | $1,340.05 |
April 09 2018 | $1,333.14 | $1,338.36 | $1,326.98 | $1,336.24 |
April 06 2018 | $1,326.38 | $1,335.59 | $1,321.47 | $1,333.20 |
April 05 2018 | $1,333.02 | $1,335.29 | $1,322.80 | $1,326.55 |
April 04 2018 | $1,332.82 | $1,348.45 | $1,331.59 | $1,333.35 |
April 03 2018 | $1,340.69 | $1,342.87 | $1,329.18 | $1,332.83 |
April 02 2018 | $1,326.20 | $1,345.26 | $1,324.90 | $1,341.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
