The closing price for gold (XAU) in April 2017 was $1,268.15, on April 28, 2017. It was up 1.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2017 | $1,264.26 | $1,269.08 | $1,263.30 | $1,268.15 |
April 27 2017 | $1,268.80 | $1,270.53 | $1,261.61 | $1,264.60 |
April 26 2017 | $1,264.41 | $1,271.10 | $1,260.30 | $1,269.05 |
April 25 2017 | $1,276.96 | $1,278.57 | $1,261.81 | $1,263.76 |
April 24 2017 | $1,269.88 | $1,277.48 | $1,266.01 | $1,275.30 |
April 21 2017 | $1,281.96 | $1,288.67 | $1,278.43 | $1,284.50 |
April 20 2017 | $1,280.06 | $1,283.79 | $1,276.74 | $1,281.85 |
April 19 2017 | $1,290.21 | $1,291.51 | $1,276.48 | $1,279.66 |
April 18 2017 | $1,284.94 | $1,292.70 | $1,279.40 | $1,289.64 |
April 17 2017 | $1,292.96 | $1,295.92 | $1,281.61 | $1,284.80 |
April 14 2017 | $1,287.35 | $1,288.75 | $1,285.31 | $1,285.69 |
April 13 2017 | $1,285.54 | $1,289.03 | $1,281.74 | $1,287.74 |
April 12 2017 | $1,274.51 | $1,287.29 | $1,272.42 | $1,286.60 |
April 11 2017 | $1,255.23 | $1,275.55 | $1,253.29 | $1,274.44 |
April 10 2017 | $1,254.26 | $1,257.70 | $1,247.50 | $1,254.73 |
April 07 2017 | $1,252.11 | $1,270.96 | $1,250.80 | $1,254.05 |
April 06 2017 | $1,256.40 | $1,259.46 | $1,249.85 | $1,251.80 |
April 05 2017 | $1,255.73 | $1,257.78 | $1,243.85 | $1,255.30 |
April 04 2017 | $1,255.46 | $1,261.90 | $1,254.46 | $1,256.22 |
April 03 2017 | $1,248.40 | $1,254.20 | $1,244.55 | $1,253.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
