The closing price for gold (XAU) in April 2010 was $1,179.25, on April 30, 2010. It was up 5.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2010 | $1,168.70 | $1,182.05 | $1,161.88 | $1,179.25 |
April 29 2010 | $1,164.95 | $1,171.75 | $1,162.55 | $1,167.10 |
April 28 2010 | $1,168.03 | $1,174.68 | $1,160.65 | $1,165.45 |
April 27 2010 | $1,153.78 | $1,172.93 | $1,146.55 | $1,172.93 |
April 26 2010 | $1,156.50 | $1,160.23 | $1,151.05 | $1,154.88 |
April 23 2010 | $1,141.50 | $1,158.00 | $1,135.45 | $1,157.40 |
April 22 2010 | $1,145.75 | $1,149.50 | $1,132.15 | $1,141.45 |
April 21 2010 | $1,140.20 | $1,150.90 | $1,138.25 | $1,146.30 |
April 20 2010 | $1,135.70 | $1,146.30 | $1,133.45 | $1,140.50 |
April 19 2010 | $1,134.65 | $1,138.45 | $1,124.15 | $1,135.60 |
April 16 2010 | $1,158.80 | $1,160.45 | $1,130.65 | $1,137.45 |
April 15 2010 | $1,155.30 | $1,162.30 | $1,150.85 | $1,158.95 |
April 14 2010 | $1,151.30 | $1,162.60 | $1,150.80 | $1,154.90 |
April 13 2010 | $1,155.55 | $1,157.90 | $1,145.75 | $1,151.15 |
April 12 2010 | $1,165.69 | $1,169.19 | $1,152.00 | $1,152.00 |
April 09 2010 | $1,150.95 | $1,165.35 | $1,149.70 | $1,160.90 |
April 08 2010 | $1,149.45 | $1,154.65 | $1,144.40 | $1,151.15 |
April 07 2010 | $1,134.15 | $1,153.25 | $1,132.80 | $1,148.00 |
April 06 2010 | $1,130.65 | $1,138.90 | $1,123.00 | $1,134.20 |
April 05 2010 | $1,125.10 | $1,134.20 | $1,119.20 | $1,130.70 |
April 02 2010 | $1,125.00 | $1,125.00 | $1,120.00 | $1,120.50 |
April 01 2010 | $1,113.40 | $1,128.75 | $1,112.35 | $1,126.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
