The closing price for gold (XAU) in terms of AED in June 2023 was 7,049.47, on June 30, 2023. It was down 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 7,008.92 | — | — | 7,049.47 |
June 29 2023 | 7,009.92 | — | — | 7,007.53 |
June 28 2023 | 7,027.51 | — | — | 7,004.85 |
June 27 2023 | 7,062.84 | — | — | 7,026.63 |
June 26 2023 | 7,066.84 | — | — | 7,061.51 |
June 23 2023 | 7,028.28 | — | — | 7,056.04 |
June 22 2023 | 7,095.45 | — | — | 7,027.25 |
June 21 2023 | 7,107.68 | — | — | 7,096.07 |
June 20 2023 | 7,164.52 | — | — | 7,109.47 |
June 19 2023 | 7,190.56 | — | — | 7,161.66 |
June 16 2023 | 7,189.42 | — | — | 7,188.25 |
June 15 2023 | 7,137.13 | — | — | 7,189.31 |
June 14 2023 | 7,137.31 | — | — | 7,135.48 |
June 13 2023 | 7,189.46 | — | — | 7,136.72 |
June 12 2023 | 7,198.86 | — | — | 7,186.63 |
June 09 2023 | 7,227.69 | — | — | 7,200.15 |
June 08 2023 | 7,126.66 | — | — | 7,226.44 |
June 07 2023 | 7,211.13 | — | — | 7,123.14 |
June 06 2023 | 7,205.69 | — | — | 7,208.41 |
June 05 2023 | 7,152.37 | — | — | 7,203.27 |
June 02 2023 | 7,264.56 | — | — | 7,152.52 |
June 01 2023 | 7,208.23 | — | — | 7,263.61 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
