The closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) between 2017 and 2021 was 11.82, on December 31, 2021. It was down 29.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2021 | 12.34 | — | — | 11.82 |
November 2021 | 12.67 | — | — | 12.52 |
October 2021 | 13.00 | — | — | 12.85 |
September 2021 | 12.81 | — | — | 13.00 |
August 2021 | 12.10 | — | — | 12.73 |
July 2021 | 12.27 | — | — | 12.21 |
June 2021 | 11.84 | — | — | 12.41 |
May 2021 | 11.53 | — | — | 11.98 |
April 2021 | 11.94 | — | — | 11.72 |
March 2021 | 13.70 | — | — | 11.91 |
February 2021 | 16.88 | — | — | 14.00 |
January 2021 | 16.71 | — | — | 16.98 |
December 2020 | 15.79 | — | — | 16.91 |
November 2020 | 18.26 | — | — | 16.10 |
October 2020 | 19.74 | — | — | 18.49 |
September 2020 | 20.10 | — | — | 19.83 |
August 2020 | 21.55 | — | — | 20.16 |
July 2020 | 20.12 | — | — | 21.71 |
June 2020 | 19.26 | — | — | 20.26 |
May 2020 | 20.93 | — | — | 19.23 |
April 2020 | 20.30 | — | — | 20.43 |
March 2020 | 16.92 | — | — | 19.49 |
February 2020 | 15.07 | — | — | 16.95 |
January 2020 | 13.73 | — | — | 15.15 |
December 2019 | 13.56 | — | — | 13.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
