The closing price for gold (XAU) between 2017 and 2020 was $1,896.49, on December 31, 2020. It was up 64.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 28 2020 | $1,885.93 | $1,901.26 | $1,869.21 | $1,896.49 |
Week of December 21 2020 | $1,883.20 | $1,906.93 | $1,856.69 | $1,875.82 |
Week of December 14 2020 | $1,839.30 | $1,896.26 | $1,819.92 | $1,880.66 |
Week of December 07 2020 | $1,837.99 | $1,875.79 | $1,822.99 | $1,839.03 |
Week of November 30 2020 | $1,789.05 | $1,848.26 | $1,764.69 | $1,837.61 |
Week of November 23 2020 | $1,869.84 | $1,876.72 | $1,773.93 | $1,788.13 |
Week of November 16 2020 | $1,888.74 | $1,899.35 | $1,852.48 | $1,870.49 |
Week of November 09 2020 | $1,954.65 | $1,965.92 | $1,850.36 | $1,888.04 |
Week of November 02 2020 | $1,878.59 | $1,960.77 | $1,873.21 | $1,951.51 |
Week of October 26 2020 | $1,902.34 | $1,911.34 | $1,859.67 | $1,877.95 |
Week of October 19 2020 | $1,899.94 | $1,931.41 | $1,894.54 | $1,900.79 |
Week of October 12 2020 | $1,930.50 | $1,933.45 | $1,882.44 | $1,898.97 |
Week of October 05 2020 | $1,902.24 | $1,930.83 | $1,873.05 | $1,929.43 |
Week of September 28 2020 | $1,859.00 | $1,917.28 | $1,849.19 | $1,898.70 |
Week of September 21 2020 | $1,949.55 | $1,955.75 | $1,848.45 | $1,860.05 |
Week of September 14 2020 | $1,941.05 | $1,973.63 | $1,932.99 | $1,949.69 |
Week of September 07 2020 | $1,930.35 | $1,966.50 | $1,906.57 | $1,941.50 |
Week of August 31 2020 | $1,965.39 | $1,992.26 | $1,916.64 | $1,932.85 |
Week of August 24 2020 | $1,938.63 | $1,976.32 | $1,902.81 | $1,964.89 |
Week of August 17 2020 | $1,946.22 | $2,015.23 | $1,911.76 | $1,940.16 |
Week of August 10 2020 | $2,033.71 | $2,050.10 | $1,863.92 | $1,944.29 |
Week of August 03 2020 | $1,980.43 | $2,072.90 | $1,960.15 | $2,035.03 |
Week of July 27 2020 | $1,899.29 | $1,981.14 | $1,899.29 | $1,975.89 |
Week of July 20 2020 | $1,809.28 | $1,906.47 | $1,805.70 | $1,901.46 |
Week of July 13 2020 | $1,798.69 | $1,815.00 | $1,791.02 | $1,809.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
