The closing price for gold (XAU) between 2011 and 2019 was $1,517.39, on December 31, 2019. It was up 6.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | $1,466.73 | $1,525.59 | $1,453.70 | $1,517.39 |
November 2019 | $1,513.53 | $1,515.81 | $1,445.43 | $1,464.80 |
October 2019 | $1,472.30 | $1,518.75 | $1,458.90 | $1,513.36 |
September 2019 | $1,520.05 | $1,557.25 | $1,464.24 | $1,472.25 |
August 2019 | $1,411.21 | $1,554.91 | $1,400.56 | $1,520.25 |
July 2019 | $1,392.83 | $1,452.98 | $1,381.76 | $1,413.80 |
June 2019 | $1,307.55 | $1,439.03 | $1,306.70 | $1,409.50 |
May 2019 | $1,283.46 | $1,307.04 | $1,266.10 | $1,305.65 |
April 2019 | $1,291.33 | $1,310.75 | $1,266.15 | $1,283.60 |
March 2019 | $1,312.81 | $1,324.43 | $1,280.95 | $1,292.15 |
February 2019 | $1,320.95 | $1,346.81 | $1,302.17 | $1,313.05 |
January 2019 | $1,283.13 | $1,326.68 | $1,276.49 | $1,320.94 |
December 2018 | $1,223.12 | $1,284.18 | $1,221.09 | $1,282.82 |
November 2018 | $1,215.20 | $1,237.83 | $1,196.29 | $1,221.97 |
October 2018 | $1,192.55 | $1,243.73 | $1,183.49 | $1,214.54 |
September 2018 | $1,200.59 | $1,213.39 | $1,180.74 | $1,192.09 |
August 2018 | $1,224.00 | $1,225.36 | $1,160.56 | $1,201.09 |
July 2018 | $1,253.50 | $1,266.26 | $1,211.48 | $1,223.83 |
June 2018 | $1,298.98 | $1,309.69 | $1,245.71 | $1,253.00 |
May 2018 | $1,315.58 | $1,326.49 | $1,282.15 | $1,298.32 |
April 2018 | $1,326.20 | $1,365.61 | $1,310.51 | $1,315.36 |
March 2018 | $1,318.53 | $1,357.06 | $1,302.99 | $1,325.00 |
February 2018 | $1,345.40 | $1,361.84 | $1,306.90 | $1,318.05 |
January 2018 | $1,303.43 | $1,366.47 | $1,302.43 | $1,345.10 |
December 2017 | $1,274.29 | $1,307.69 | $1,236.31 | $1,302.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
