The closing price for gold (XAU) between 2011 and 2018 was $1,282.82, on December 31, 2018. It was down 9.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2018 | $1,223.12 | $1,284.18 | $1,221.09 | $1,282.82 |
November 2018 | $1,215.20 | $1,237.83 | $1,196.29 | $1,221.97 |
October 2018 | $1,192.55 | $1,243.73 | $1,183.49 | $1,214.54 |
September 2018 | $1,200.59 | $1,213.39 | $1,180.74 | $1,192.09 |
August 2018 | $1,224.00 | $1,225.36 | $1,160.56 | $1,201.09 |
July 2018 | $1,253.50 | $1,266.26 | $1,211.48 | $1,223.83 |
June 2018 | $1,298.98 | $1,309.69 | $1,245.71 | $1,253.00 |
May 2018 | $1,315.58 | $1,326.49 | $1,282.15 | $1,298.32 |
April 2018 | $1,326.20 | $1,365.61 | $1,310.51 | $1,315.36 |
March 2018 | $1,318.53 | $1,357.06 | $1,302.99 | $1,325.00 |
February 2018 | $1,345.40 | $1,361.84 | $1,306.90 | $1,318.05 |
January 2018 | $1,303.43 | $1,366.47 | $1,302.43 | $1,345.10 |
December 2017 | $1,274.29 | $1,307.69 | $1,236.31 | $1,302.55 |
November 2017 | $1,270.88 | $1,299.20 | $1,265.55 | $1,274.76 |
October 2017 | $1,279.50 | $1,306.80 | $1,260.89 | $1,271.58 |
September 2017 | $1,321.80 | $1,357.94 | $1,277.64 | $1,279.45 |
August 2017 | $1,268.80 | $1,326.14 | $1,251.41 | $1,322.07 |
July 2017 | $1,241.46 | $1,271.48 | $1,204.85 | $1,269.55 |
June 2017 | $1,268.89 | $1,296.47 | $1,236.96 | $1,241.60 |
May 2017 | $1,268.60 | $1,274.24 | $1,214.21 | $1,268.59 |
April 2017 | $1,248.40 | $1,295.92 | $1,243.85 | $1,268.15 |
March 2017 | $1,248.57 | $1,261.53 | $1,194.62 | $1,249.13 |
February 2017 | $1,210.89 | $1,263.88 | $1,198.12 | $1,248.59 |
January 2017 | $1,150.55 | $1,219.66 | $1,145.77 | $1,210.63 |
December 2016 | $1,173.29 | $1,187.79 | $1,122.44 | $1,151.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
