The closing price for gold (XAU) in 2004 was $438.45, on December 31, 2004. It was up 5.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2004 | $438.45 | $438.45 | $438.45 | $438.45 |
December 30 2004 | $437.45 | $437.45 | $437.45 | $437.45 |
December 29 2004 | $436.38 | $436.38 | $436.38 | $436.38 |
December 28 2004 | $443.50 | $443.50 | $443.50 | $443.50 |
December 27 2004 | $444.73 | $444.73 | $444.73 | $444.73 |
December 24 2004 | $442.70 | $442.70 | $442.70 | $442.70 |
December 23 2004 | $441.88 | $441.88 | $441.88 | $441.88 |
December 22 2004 | $439.68 | $439.68 | $439.68 | $439.68 |
December 21 2004 | $441.88 | $441.88 | $441.88 | $441.88 |
December 20 2004 | $443.02 | $443.02 | $443.02 | $443.02 |
December 17 2004 | $441.18 | $441.18 | $441.18 | $441.18 |
December 16 2004 | $437.12 | $437.12 | $437.12 | $437.12 |
December 15 2004 | $440.12 | $440.12 | $440.12 | $440.12 |
December 14 2004 | $435.52 | $435.52 | $435.52 | $435.52 |
December 13 2004 | $439.10 | $439.10 | $439.10 | $439.10 |
December 10 2004 | $434.50 | $434.50 | $434.50 | $434.50 |
December 09 2004 | $437.80 | $437.80 | $437.80 | $437.80 |
December 08 2004 | $440.20 | $440.20 | $440.20 | $440.20 |
December 07 2004 | $450.90 | $450.90 | $450.90 | $450.90 |
December 06 2004 | $452.45 | $452.45 | $452.45 | $452.45 |
December 03 2004 | $455.82 | $455.82 | $455.82 | $455.82 |
December 02 2004 | $449.35 | $449.35 | $449.35 | $449.35 |
December 01 2004 | $453.68 | $453.68 | $453.68 | $453.68 |
November 30 2004 | $450.88 | $450.88 | $450.88 | $450.88 |
November 29 2004 | $453.68 | $453.68 | $453.68 | $453.68 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
