The closing price for gold (XAU) in 2001 was $278.95, on December 31, 2001. It was up 3.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2001 | $278.95 | $278.95 | $278.95 | $278.95 |
December 28 2001 | $276.55 | $276.55 | $276.55 | $276.55 |
December 27 2001 | $277.05 | $277.05 | $277.05 | $277.05 |
December 26 2001 | $279.25 | $279.25 | $279.25 | $279.25 |
December 25 2001 | $279.50 | $279.50 | $279.50 | $279.50 |
December 24 2001 | $278.05 | $278.05 | $278.05 | $278.05 |
December 21 2001 | $278.15 | $278.15 | $278.15 | $278.15 |
December 20 2001 | $276.15 | $276.15 | $276.15 | $276.15 |
December 19 2001 | $275.95 | $275.95 | $275.95 | $275.95 |
December 18 2001 | $280.35 | $280.35 | $280.35 | $280.35 |
December 17 2001 | $277.85 | $277.85 | $277.85 | $277.85 |
December 14 2001 | $278.45 | $278.45 | $278.45 | $278.45 |
December 13 2001 | $274.25 | $274.25 | $274.25 | $274.25 |
December 12 2001 | $274.25 | $274.25 | $274.25 | $274.25 |
December 11 2001 | $272.75 | $272.75 | $272.75 | $272.75 |
December 10 2001 | $272.75 | $272.75 | $272.75 | $272.75 |
December 07 2001 | $274.55 | $274.55 | $274.55 | $274.55 |
December 06 2001 | $274.55 | $274.55 | $274.55 | $274.55 |
December 05 2001 | $274.15 | $274.15 | $274.15 | $274.15 |
December 04 2001 | $275.75 | $275.75 | $275.75 | $275.75 |
December 03 2001 | $277.55 | $277.55 | $277.55 | $277.55 |
November 30 2001 | $274.40 | $274.40 | $274.40 | $274.40 |
November 29 2001 | $274.05 | $274.05 | $274.05 | $274.05 |
November 28 2001 | $274.35 | $274.35 | $274.35 | $274.35 |
November 27 2001 | $273.65 | $273.65 | $273.65 | $273.65 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
