The closing price for INR between 2000 and 2024 was $0.01, on December 31. It was down 37.8% in that time. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
October 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
September 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
July 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
March 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
February 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
November 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
October 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
September 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
August 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
July 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
June 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
April 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
March 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
February 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
January 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
December 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
