The closing price for gold (XAU) in 1999 was $288.25, on December 31, 1999. It was up 0.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1999 | $288.25 | $288.25 | $288.25 | $288.25 |
December 30 1999 | $288.30 | $288.30 | $288.30 | $288.30 |
December 29 1999 | $290.70 | $290.70 | $290.70 | $290.70 |
December 28 1999 | $289.80 | $289.80 | $289.80 | $289.80 |
December 27 1999 | $288.00 | $288.00 | $288.00 | $288.00 |
December 24 1999 | $287.75 | $287.75 | $287.75 | $287.75 |
December 23 1999 | $286.95 | $286.95 | $286.95 | $286.95 |
December 22 1999 | $287.05 | $287.05 | $287.05 | $287.05 |
December 21 1999 | $287.25 | $287.25 | $287.25 | $287.25 |
December 20 1999 | $284.25 | $284.25 | $284.25 | $284.25 |
December 17 1999 | $283.80 | $283.80 | $283.80 | $283.80 |
December 16 1999 | $281.95 | $281.95 | $281.95 | $281.95 |
December 15 1999 | $282.75 | $282.75 | $282.75 | $282.75 |
December 14 1999 | $279.95 | $279.95 | $279.95 | $279.95 |
December 13 1999 | $280.10 | $280.10 | $280.10 | $280.10 |
December 10 1999 | $279.05 | $279.05 | $279.05 | $279.05 |
December 09 1999 | $278.25 | $278.25 | $278.25 | $278.25 |
December 08 1999 | $282.25 | $282.25 | $282.25 | $282.25 |
December 07 1999 | $283.30 | $283.30 | $283.30 | $283.30 |
December 06 1999 | $276.40 | $276.40 | $276.40 | $276.40 |
December 03 1999 | $280.10 | $280.10 | $280.10 | $280.10 |
December 02 1999 | $285.00 | $285.00 | $285.00 | $285.00 |
December 01 1999 | $289.50 | $289.50 | $289.50 | $289.50 |
November 30 1999 | $290.88 | $290.88 | $290.88 | $290.88 |
November 29 1999 | $291.20 | $291.20 | $291.20 | $291.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
