The closing price for gold (XAU) on October 1, 2018 was $1,188.47. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2018 | $1,192.55 | $1,192.95 | $1,184.95 | $1,188.47 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
