The closing price for gold (XAU) on May 1, 2020 was $1,700.41. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2020 20:00 | $1,699.45 | $1,701.20 | $1,698.26 | $1,700.41 |
May 01 2020 19:00 | $1,703.01 | $1,705.73 | $1,699.16 | $1,699.88 |
May 01 2020 18:00 | $1,697.84 | $1,704.23 | $1,697.05 | $1,703.43 |
May 01 2020 17:00 | $1,697.88 | $1,699.36 | $1,692.75 | $1,698.42 |
May 01 2020 16:00 | $1,695.91 | $1,699.25 | $1,693.39 | $1,698.61 |
May 01 2020 15:00 | $1,688.59 | $1,698.34 | $1,687.41 | $1,696.51 |
May 01 2020 14:00 | $1,685.84 | $1,689.76 | $1,678.62 | $1,689.76 |
May 01 2020 13:00 | $1,680.37 | $1,688.47 | $1,677.82 | $1,686.73 |
May 01 2020 12:00 | $1,680.26 | $1,682.12 | $1,676.20 | $1,678.95 |
May 01 2020 11:00 | $1,677.46 | $1,685.61 | $1,677.13 | $1,680.03 |
May 01 2020 10:00 | $1,674.74 | $1,681.09 | $1,673.60 | $1,677.70 |
May 01 2020 09:00 | $1,672.68 | $1,677.06 | $1,672.31 | $1,674.53 |
May 01 2020 08:00 | $1,672.38 | $1,677.72 | $1,671.34 | $1,672.57 |
May 01 2020 07:00 | $1,676.31 | $1,677.95 | $1,671.43 | $1,672.45 |
May 01 2020 06:00 | $1,672.72 | $1,677.09 | $1,671.24 | $1,676.35 |
May 01 2020 05:00 | $1,687.60 | $1,687.66 | $1,673.84 | $1,673.84 |
May 01 2020 04:00 | $1,687.89 | $1,688.84 | $1,686.47 | $1,687.62 |
May 01 2020 03:00 | $1,689.62 | $1,690.03 | $1,687.87 | $1,687.87 |
May 01 2020 02:00 | $1,687.57 | $1,690.38 | $1,686.44 | $1,689.59 |
May 01 2020 01:00 | $1,687.80 | $1,688.20 | $1,685.18 | $1,687.49 |
May 01 2020 00:00 | $1,688.40 | $1,688.88 | $1,682.32 | $1,688.07 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
