The closing price for gold (XAU) on May 1, 2018 was $1,303.97. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2018 | $1,315.58 | $1,316.69 | $1,301.88 | $1,303.97 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
