The closing price for gold (XAU) on June 1, 2020 was $1,741.89. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 01 2020 23:00 | $1,740.31 | $1,743.36 | $1,740.19 | $1,741.89 |
June 01 2020 22:00 | $1,738.88 | $1,740.73 | $1,737.74 | $1,740.30 |
June 01 2020 20:00 | $1,740.29 | $1,740.34 | $1,738.76 | $1,739.89 |
June 01 2020 19:00 | $1,737.45 | $1,740.68 | $1,737.40 | $1,740.23 |
June 01 2020 18:00 | $1,736.80 | $1,738.58 | $1,735.18 | $1,737.45 |
June 01 2020 17:00 | $1,738.96 | $1,739.00 | $1,735.77 | $1,736.74 |
June 01 2020 16:00 | $1,740.68 | $1,741.37 | $1,738.49 | $1,738.86 |
June 01 2020 15:00 | $1,738.02 | $1,741.62 | $1,736.20 | $1,740.54 |
June 01 2020 14:00 | $1,732.88 | $1,738.16 | $1,728.40 | $1,737.43 |
June 01 2020 13:00 | $1,732.99 | $1,736.03 | $1,729.11 | $1,733.33 |
June 01 2020 12:00 | $1,734.48 | $1,735.66 | $1,731.25 | $1,733.27 |
June 01 2020 11:00 | $1,734.41 | $1,734.66 | $1,729.84 | $1,734.45 |
June 01 2020 10:00 | $1,736.26 | $1,736.29 | $1,732.64 | $1,734.61 |
June 01 2020 09:00 | $1,736.44 | $1,738.51 | $1,735.53 | $1,736.45 |
June 01 2020 08:00 | $1,740.37 | $1,743.72 | $1,735.11 | $1,736.62 |
June 01 2020 07:00 | $1,741.93 | $1,742.22 | $1,737.71 | $1,740.29 |
June 01 2020 06:00 | $1,743.78 | $1,743.78 | $1,741.27 | $1,741.79 |
June 01 2020 05:00 | $1,741.68 | $1,744.56 | $1,741.53 | $1,743.62 |
June 01 2020 04:00 | $1,739.15 | $1,743.24 | $1,739.13 | $1,741.76 |
June 01 2020 03:00 | $1,739.08 | $1,739.39 | $1,737.41 | $1,739.13 |
June 01 2020 02:00 | $1,737.15 | $1,740.68 | $1,736.96 | $1,739.01 |
June 01 2020 01:00 | $1,735.35 | $1,738.76 | $1,732.64 | $1,737.46 |
June 01 2020 00:00 | $1,739.78 | $1,739.88 | $1,735.19 | $1,735.19 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
