The closing price for gold (XAU) on July 1, 2020 was $1,768.38. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2020 23:00 | $1,769.99 | $1,771.40 | $1,767.87 | $1,768.38 |
July 01 2020 22:00 | $1,769.69 | $1,772.43 | $1,768.88 | $1,769.99 |
July 01 2020 20:00 | $1,772.63 | $1,772.63 | $1,769.86 | $1,770.40 |
July 01 2020 19:00 | $1,770.60 | $1,773.25 | $1,770.25 | $1,772.49 |
July 01 2020 18:00 | $1,768.93 | $1,771.04 | $1,766.68 | $1,770.70 |
July 01 2020 17:00 | $1,770.76 | $1,771.75 | $1,768.16 | $1,769.09 |
July 01 2020 16:00 | $1,766.88 | $1,770.76 | $1,765.45 | $1,770.75 |
July 01 2020 15:00 | $1,766.18 | $1,767.03 | $1,759.45 | $1,767.03 |
July 01 2020 14:00 | $1,767.05 | $1,770.49 | $1,761.60 | $1,765.76 |
July 01 2020 13:00 | $1,779.66 | $1,779.66 | $1,764.76 | $1,767.63 |
July 01 2020 12:00 | $1,781.75 | $1,784.24 | $1,776.11 | $1,779.71 |
July 01 2020 11:00 | $1,781.74 | $1,782.78 | $1,777.04 | $1,781.61 |
July 01 2020 10:00 | $1,787.11 | $1,788.62 | $1,780.11 | $1,781.78 |
July 01 2020 09:00 | $1,786.07 | $1,788.81 | $1,785.63 | $1,787.14 |
July 01 2020 08:00 | $1,788.01 | $1,788.91 | $1,785.78 | $1,785.91 |
July 01 2020 07:00 | $1,783.87 | $1,789.24 | $1,783.68 | $1,787.99 |
July 01 2020 06:00 | $1,784.01 | $1,785.12 | $1,783.24 | $1,783.85 |
July 01 2020 05:00 | $1,783.06 | $1,785.24 | $1,783.01 | $1,783.95 |
July 01 2020 04:00 | $1,784.01 | $1,784.62 | $1,782.18 | $1,783.05 |
July 01 2020 03:00 | $1,782.88 | $1,784.49 | $1,782.21 | $1,784.05 |
July 01 2020 02:00 | $1,781.92 | $1,783.16 | $1,781.22 | $1,782.96 |
July 01 2020 01:00 | $1,780.85 | $1,783.65 | $1,780.84 | $1,781.97 |
July 01 2020 00:00 | $1,783.09 | $1,783.43 | $1,780.38 | $1,780.82 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
