Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on January 31, 2020 was $1,589.01. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 21:00 | $1,586.76 | $1,590.55 | $1,585.91 | $1,589.01 |
January 31 2020 20:00 | $1,586.79 | $1,589.42 | $1,585.32 | $1,586.76 |
January 31 2020 19:00 | $1,585.69 | $1,587.35 | $1,584.21 | $1,586.42 |
January 31 2020 18:00 | $1,583.66 | $1,587.58 | $1,582.55 | $1,585.78 |
January 31 2020 17:00 | $1,582.89 | $1,586.24 | $1,581.06 | $1,583.75 |
January 31 2020 16:00 | $1,588.21 | $1,588.64 | $1,582.37 | $1,582.80 |
January 31 2020 15:00 | $1,583.03 | $1,589.14 | $1,581.82 | $1,588.26 |
January 31 2020 14:00 | $1,579.42 | $1,584.68 | $1,578.52 | $1,582.98 |
January 31 2020 13:00 | $1,578.91 | $1,582.26 | $1,578.44 | $1,579.47 |
January 31 2020 12:00 | $1,580.69 | $1,580.70 | $1,578.57 | $1,578.96 |
January 31 2020 11:00 | $1,579.33 | $1,580.90 | $1,577.97 | $1,580.70 |
January 31 2020 10:00 | $1,579.46 | $1,582.09 | $1,579.26 | $1,579.34 |
January 31 2020 09:00 | $1,578.21 | $1,580.01 | $1,577.51 | $1,579.37 |
January 31 2020 08:00 | $1,576.76 | $1,578.35 | $1,576.20 | $1,578.13 |
January 31 2020 07:00 | $1,573.78 | $1,576.80 | $1,573.04 | $1,576.49 |
January 31 2020 06:00 | $1,572.63 | $1,574.71 | $1,572.35 | $1,573.76 |
January 31 2020 05:00 | $1,571.76 | $1,572.59 | $1,571.45 | $1,572.47 |
January 31 2020 04:00 | $1,572.28 | $1,572.60 | $1,571.55 | $1,571.55 |
January 31 2020 03:00 | $1,572.39 | $1,573.16 | $1,571.75 | $1,572.28 |
January 31 2020 02:00 | $1,573.99 | $1,574.09 | $1,570.95 | $1,572.37 |
January 31 2020 01:00 | $1,574.38 | $1,574.78 | $1,571.01 | $1,574.01 |
January 31 2020 00:00 | $1,575.19 | $1,575.63 | $1,574.05 | $1,574.36 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
