gold price 1 feb 2019

The closing price for gold (XAU) on February 1, 2019 was $1,318. It was down 0.2% for the day.

DATE OPEN HIGH LOW CLOSE
February 01 2019
$1,320.95
$1,323.58
$1,315.66
$1,318.00
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.