The closing price for gold (XAU) on February 1, 2018 was $1,349.19. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2018 | $1,345.40 | $1,351.42 | $1,337.30 | $1,349.19 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
