Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on July 31, 2020 was $1,976.11. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 20:00 | $1,974.24 | $1,976.11 | $1,972.18 | $1,976.11 |
July 31 2020 19:00 | $1,971.43 | $1,974.59 | $1,970.43 | $1,974.26 |
July 31 2020 18:00 | $1,970.69 | $1,973.59 | $1,970.36 | $1,971.70 |
July 31 2020 17:00 | $1,973.20 | $1,973.64 | $1,966.88 | $1,970.73 |
July 31 2020 16:00 | $1,973.10 | $1,975.12 | $1,965.96 | $1,973.26 |
July 31 2020 15:00 | $1,972.74 | $1,976.93 | $1,969.68 | $1,973.09 |
July 31 2020 14:00 | $1,967.83 | $1,974.33 | $1,964.07 | $1,973.01 |
July 31 2020 13:00 | $1,973.45 | $1,975.39 | $1,960.09 | $1,967.34 |
July 31 2020 12:00 | $1,975.07 | $1,978.37 | $1,972.95 | $1,973.47 |
July 31 2020 11:00 | $1,974.35 | $1,975.14 | $1,970.57 | $1,974.61 |
July 31 2020 10:00 | $1,974.85 | $1,977.07 | $1,973.42 | $1,974.11 |
July 31 2020 09:00 | $1,976.99 | $1,977.63 | $1,973.97 | $1,974.86 |
July 31 2020 08:00 | $1,976.82 | $1,978.32 | $1,974.09 | $1,977.01 |
July 31 2020 07:00 | $1,976.67 | $1,983.01 | $1,969.22 | $1,976.72 |
July 31 2020 06:00 | $1,972.45 | $1,977.43 | $1,970.53 | $1,976.55 |
July 31 2020 05:00 | $1,967.21 | $1,974.18 | $1,966.92 | $1,972.38 |
July 31 2020 04:00 | $1,969.55 | $1,971.28 | $1,966.63 | $1,967.19 |
July 31 2020 03:00 | $1,966.84 | $1,971.52 | $1,966.32 | $1,969.37 |
July 31 2020 02:00 | $1,965.13 | $1,970.40 | $1,964.69 | $1,966.83 |
July 31 2020 01:00 | $1,959.10 | $1,966.95 | $1,958.41 | $1,965.12 |
July 31 2020 00:00 | $1,957.06 | $1,961.43 | $1,956.12 | $1,958.68 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
