The closing price for gold (XAU) on August 1, 2018 was $1,216.05. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2018 | $1,224.00 | $1,225.36 | $1,215.76 | $1,216.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
