The closing price for gold (XAU) on April 1, 2020 was $1,592.48. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2020 23:00 | $1,593.85 | $1,596.05 | $1,591.76 | $1,592.48 |
April 01 2020 22:00 | $1,591.04 | $1,595.49 | $1,588.85 | $1,593.55 |
April 01 2020 20:00 | $1,589.25 | $1,592.23 | $1,587.43 | $1,591.12 |
April 01 2020 19:00 | $1,591.10 | $1,593.17 | $1,586.26 | $1,589.85 |
April 01 2020 18:00 | $1,582.99 | $1,589.93 | $1,582.32 | $1,589.90 |
April 01 2020 17:00 | $1,583.12 | $1,584.21 | $1,578.62 | $1,582.62 |
April 01 2020 16:00 | $1,593.07 | $1,594.43 | $1,578.80 | $1,582.55 |
April 01 2020 15:00 | $1,587.00 | $1,593.76 | $1,585.09 | $1,593.07 |
April 01 2020 14:00 | $1,582.43 | $1,589.88 | $1,577.40 | $1,588.13 |
April 01 2020 13:00 | $1,584.64 | $1,585.12 | $1,573.04 | $1,581.99 |
April 01 2020 12:00 | $1,588.43 | $1,588.43 | $1,580.56 | $1,584.82 |
April 01 2020 11:00 | $1,593.09 | $1,594.97 | $1,588.12 | $1,588.38 |
April 01 2020 10:00 | $1,594.81 | $1,594.99 | $1,592.69 | $1,593.35 |
April 01 2020 06:00 | $1,588.03 | $1,590.58 | $1,587.45 | $1,587.83 |
April 01 2020 05:00 | $1,585.72 | $1,589.00 | $1,584.52 | $1,587.89 |
April 01 2020 04:00 | $1,584.62 | $1,588.61 | $1,584.62 | $1,587.76 |
April 01 2020 03:00 | $1,583.75 | $1,584.88 | $1,583.47 | $1,584.41 |
April 01 2020 02:00 | $1,581.03 | $1,583.81 | $1,580.23 | $1,583.81 |
April 01 2020 01:00 | $1,580.49 | $1,581.94 | $1,579.99 | $1,581.03 |
April 01 2020 00:00 | $1,579.32 | $1,581.03 | $1,577.38 | $1,580.66 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
