The closing price for gold (XAU) on January 2, 2024 was $2,059.64. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 02 2024 23:00 | $2,059.09 | $2,060.14 | $2,058.74 | $2,059.64 |
January 02 2024 21:00 | $2,058.47 | $2,059.30 | $2,058.12 | $2,058.97 |
January 02 2024 20:00 | $2,060.97 | $2,061.68 | $2,058.05 | $2,058.24 |
January 02 2024 19:00 | $2,061.26 | $2,062.22 | $2,060.53 | $2,060.97 |
January 02 2024 18:00 | $2,062.84 | $2,065.03 | $2,060.68 | $2,061.26 |
January 02 2024 17:00 | $2,066.16 | $2,067.01 | $2,061.91 | $2,062.76 |
January 02 2024 16:00 | $2,059.41 | $2,067.68 | $2,059.30 | $2,066.18 |
January 02 2024 15:00 | $2,070.64 | $2,070.64 | $2,055.99 | $2,059.32 |
January 02 2024 14:00 | $2,066.32 | $2,070.43 | $2,062.30 | $2,070.41 |
January 02 2024 13:00 | $2,067.97 | $2,071.03 | $2,064.95 | $2,066.32 |
January 02 2024 12:00 | $2,069.32 | $2,069.53 | $2,065.18 | $2,068.03 |
January 02 2024 11:00 | $2,076.05 | $2,076.28 | $2,068.36 | $2,069.34 |
January 02 2024 10:00 | $2,077.11 | $2,077.82 | $2,073.57 | $2,076.09 |
January 02 2024 09:00 | $2,073.39 | $2,078.93 | $2,073.36 | $2,077.09 |
January 02 2024 08:00 | $2,073.68 | $2,074.61 | $2,071.89 | $2,073.36 |
January 02 2024 07:00 | $2,074.22 | $2,076.49 | $2,073.20 | $2,073.20 |
January 02 2024 06:00 | $2,074.64 | $2,076.76 | $2,073.01 | $2,074.18 |
January 02 2024 05:00 | $2,069.70 | $2,074.89 | $2,069.59 | $2,074.57 |
January 02 2024 04:00 | $2,069.72 | $2,070.70 | $2,068.99 | $2,069.61 |
January 02 2024 03:00 | $2,067.86 | $2,070.36 | $2,066.59 | $2,069.70 |
January 02 2024 02:00 | $2,066.70 | $2,068.51 | $2,064.09 | $2,067.84 |
January 02 2024 01:00 | $2,065.68 | $2,069.89 | $2,064.97 | $2,066.70 |
January 02 2024 00:00 | $2,063.84 | $2,065.89 | $2,062.39 | $2,065.51 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
