The closing price for gold (XAU) in November 2023 was $2,035.75, on November 30, 2023. It was up 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | $2,044.80 | $2,047.59 | $2,031.84 | $2,035.75 |
November 29 2023 | $2,041.24 | $2,052.09 | $2,035.05 | $2,044.59 |
November 28 2023 | $2,013.94 | $2,043.00 | $2,011.60 | $2,040.89 |
November 27 2023 | $2,002.78 | $2,018.14 | $2,000.67 | $2,013.64 |
November 24 2023 | $1,994.06 | $2,003.68 | $1,991.40 | $2,001.97 |
November 23 2023 | $1,990.15 | $1,999.19 | $1,989.01 | $1,991.79 |
November 22 2023 | $1,998.69 | $2,006.90 | $1,986.89 | $1,989.72 |
November 21 2023 | $1,977.49 | $2,007.52 | $1,977.34 | $1,998.37 |
November 20 2023 | $1,980.39 | $1,985.26 | $1,965.20 | $1,977.19 |
November 17 2023 | $1,981.21 | $1,993.94 | $1,978.59 | $1,980.01 |
November 16 2023 | $1,959.44 | $1,988.03 | $1,956.49 | $1,980.85 |
November 15 2023 | $1,963.05 | $1,975.59 | $1,955.41 | $1,959.09 |
November 14 2023 | $1,946.19 | $1,970.84 | $1,943.40 | $1,962.67 |
November 13 2023 | $1,937.05 | $1,949.27 | $1,931.73 | $1,945.89 |
November 10 2023 | $1,958.40 | $1,960.93 | $1,933.18 | $1,936.79 |
November 09 2023 | $1,950.09 | $1,965.69 | $1,944.30 | $1,958.19 |
November 08 2023 | $1,968.84 | $1,971.12 | $1,947.48 | $1,949.79 |
November 07 2023 | $1,978.19 | $1,978.75 | $1,956.20 | $1,968.40 |
November 06 2023 | $1,992.30 | $1,993.30 | $1,977.52 | $1,977.68 |
November 03 2023 | $1,985.69 | $2,004.06 | $1,983.26 | $1,992.27 |
November 02 2023 | $1,983.53 | $1,991.49 | $1,978.90 | $1,985.51 |
November 01 2023 | $1,983.01 | $1,992.09 | $1,969.90 | $1,982.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
