Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on December 30, 2022 was $1,821.78. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 19:00 | $1,819.38 | $1,822.92 | $1,818.67 | $1,821.78 |
December 30 2022 18:00 | $1,823.95 | $1,826.11 | $1,818.91 | $1,819.38 |
December 30 2022 17:00 | $1,816.38 | $1,823.99 | $1,816.29 | $1,823.84 |
December 30 2022 16:00 | $1,818.51 | $1,818.88 | $1,814.41 | $1,816.31 |
December 30 2022 15:00 | $1,819.08 | $1,819.55 | $1,814.41 | $1,818.70 |
December 30 2022 14:00 | $1,821.76 | $1,825.24 | $1,817.95 | $1,819.11 |
December 30 2022 13:00 | $1,819.76 | $1,821.98 | $1,816.06 | $1,821.80 |
December 30 2022 12:00 | $1,818.99 | $1,821.16 | $1,818.27 | $1,819.63 |
December 30 2022 11:00 | $1,816.33 | $1,820.32 | $1,816.20 | $1,819.08 |
December 30 2022 10:00 | $1,815.20 | $1,816.76 | $1,813.43 | $1,816.34 |
December 30 2022 09:00 | $1,817.21 | $1,817.38 | $1,814.88 | $1,815.13 |
December 30 2022 08:00 | $1,816.88 | $1,818.70 | $1,816.01 | $1,817.30 |
December 30 2022 07:00 | $1,820.15 | $1,822.43 | $1,815.40 | $1,816.86 |
December 30 2022 06:00 | $1,818.80 | $1,820.31 | $1,818.37 | $1,820.12 |
December 30 2022 05:00 | $1,815.89 | $1,819.24 | $1,815.89 | $1,818.93 |
December 30 2022 04:00 | $1,816.99 | $1,817.34 | $1,815.67 | $1,815.93 |
December 30 2022 03:00 | $1,818.03 | $1,819.20 | $1,816.99 | $1,817.01 |
December 30 2022 02:00 | $1,817.62 | $1,818.16 | $1,815.91 | $1,818.10 |
December 30 2022 01:00 | $1,816.66 | $1,818.23 | $1,815.65 | $1,817.68 |
December 30 2022 00:00 | $1,815.20 | $1,816.26 | $1,814.76 | $1,816.22 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
