The closing price for gold (XAU) in February 2008 was $972.48, on February 29, 2008. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2008 | $956.58 | $976.27 | $956.58 | $972.48 |
February 28 2008 | $957.65 | $969.35 | $953.35 | $969.35 |
February 27 2008 | $948.20 | $965.10 | $948.10 | $958.20 |
February 26 2008 | $940.20 | $948.90 | $926.80 | $948.90 |
February 25 2008 | $946.00 | $952.30 | $933.10 | $939.80 |
February 22 2008 | $944.90 | $949.80 | $935.70 | $945.50 |
February 21 2008 | $943.90 | $954.00 | $937.90 | $944.90 |
February 20 2008 | $927.90 | $945.60 | $913.70 | $944.90 |
February 19 2008 | $905.60 | $930.80 | $905.15 | $927.60 |
February 18 2008 | $903.20 | $909.65 | $900.50 | $906.40 |
February 15 2008 | $908.70 | $915.60 | $898.30 | $902.70 |
February 14 2008 | $906.70 | $914.20 | $901.90 | $908.20 |
February 13 2008 | $906.50 | $910.40 | $896.50 | $905.10 |
February 12 2008 | $924.20 | $925.00 | $903.10 | $906.10 |
February 11 2008 | $921.35 | $927.25 | $916.00 | $924.75 |
February 08 2008 | $905.35 | $920.45 | $905.35 | $918.35 |
February 07 2008 | $900.10 | $911.35 | $896.65 | $909.15 |
February 06 2008 | $887.10 | $907.55 | $886.15 | $900.75 |
February 05 2008 | $903.85 | $906.60 | $885.65 | $887.20 |
February 04 2008 | $906.10 | $912.60 | $892.00 | $904.75 |
February 01 2008 | $924.38 | $936.88 | $905.08 | $910.38 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
