Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on December 29, 2023 was $2,067.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 19:00 | $2,065.22 | $2,067.84 | $2,064.14 | $2,067.47 |
December 29 2023 18:00 | $2,066.55 | $2,066.55 | $2,061.22 | $2,064.82 |
December 29 2023 17:00 | $2,066.20 | $2,068.16 | $2,064.51 | $2,066.64 |
December 29 2023 16:00 | $2,064.91 | $2,068.07 | $2,063.53 | $2,065.99 |
December 29 2023 15:00 | $2,063.14 | $2,066.16 | $2,061.82 | $2,064.93 |
December 29 2023 14:00 | $2,059.36 | $2,065.34 | $2,058.59 | $2,063.09 |
December 29 2023 13:00 | $2,065.43 | $2,066.32 | $2,058.36 | $2,059.26 |
December 29 2023 12:00 | $2,067.86 | $2,068.95 | $2,064.59 | $2,065.47 |
December 29 2023 11:00 | $2,064.97 | $2,068.34 | $2,064.95 | $2,067.82 |
December 29 2023 10:00 | $2,065.66 | $2,065.86 | $2,061.93 | $2,064.84 |
December 29 2023 09:00 | $2,068.66 | $2,069.82 | $2,065.53 | $2,065.62 |
December 29 2023 08:00 | $2,072.16 | $2,073.47 | $2,068.78 | $2,068.78 |
December 29 2023 07:00 | $2,072.82 | $2,074.86 | $2,071.88 | $2,071.95 |
December 29 2023 06:00 | $2,072.32 | $2,073.24 | $2,071.89 | $2,072.89 |
December 29 2023 05:00 | $2,070.05 | $2,072.38 | $2,069.86 | $2,072.30 |
December 29 2023 04:00 | $2,069.53 | $2,070.72 | $2,068.97 | $2,070.07 |
December 29 2023 03:00 | $2,068.66 | $2,070.61 | $2,067.78 | $2,069.59 |
December 29 2023 02:00 | $2,070.82 | $2,071.36 | $2,068.36 | $2,068.73 |
December 29 2023 01:00 | $2,067.16 | $2,071.47 | $2,066.76 | $2,070.86 |
December 29 2023 00:00 | $2,066.82 | $2,067.89 | $2,066.14 | $2,066.97 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
